BIST 100: 9.483 
Değişim: -0.08% -7,67
Adet: 1.397 Mio.Lot
Hacim: 32.512 Mio.TL
EN YÜKSEK
9531
EN DÜŞÜK
9,470
Açılış: 9.510
Dünkü Kapanış: 9.491
Verilerin Son Güncelleme Saati : 12:38
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
197,60
1,39
12:40:05
-
KAREL
8,62
0,00
12:39:12
-
KARSN
10,77
3,66
12:40:09
-
KARTN
84,65
0,77
12:39:18
-
KARYE
27,58
1,03
12:40:04
-
KATMR
1,50
2,04
12:40:13
-
KAYSE
17,69
1,38
12:40:17
-
KBORU
64,60
0,86
12:40:18
-
KCAER
13,66
-0,07
12:40:17
-
KCHOL
147,00
-0,07
12:40:07
-
KENT
787,00
-0,06
09:55:04
-
KERVN
1,94
0,00
09:55:04
-
KERVT
17,58
5,40
12:40:15
-
KFEIN
120,40
1,78
12:40:18
-
KGYO
3,14
-2,48
12:39:58
-
KIMMR
8,83
0,46
12:40:19
-
KLGYO
4,56
0,88
12:39:51
-
KLKIM
32,30
0,62
12:40:18
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
23,52
1,12
12:37:58
-
KLNMA
7,20
0,84
09:55:04
-
KLRHO
27,16
0,82
12:39:09
-
KLSER
30,22
0,00
12:40:06
-
KLSYN
5,28
0,76
12:36:53
-
KLYPV
62,70
0,48
12:40:17
-
KMPUR
16,24
-0,98
12:40:13
-
KNFRT
10,92
1,30
12:40:17
-
KOCMT
11,93
-0,75
12:40:17
-
KONKA
33,76
-1,17
12:39:56
-
KONTR
27,56
0,95
12:40:18
-
KONYA
6.287,50
-0,36
12:39:09
-
KOPOL
5,60
0,36
12:39:32
-
KORDS
59,40
1,19
12:38:03
-
KOTON
15,22
0,26
12:39:24
-
KOZAA
92,70
-0,43
12:40:20
-
KOZAL
27,38
-0,07
12:40:19
-
KRDMA
39,50
-1,40
12:40:01
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,44
0,99
12:40:18
-
KRDMD
24,84
1,55
12:40:20
-
KRGYO
13,44
-0,30
12:39:32
-
KRONT
16,51
3,12
12:36:48
-
KRPLS
6,56
0,92
12:34:13
-
KRSTL
6,68
0,91
12:40:19
-
KRTEK
29,52
1,86
12:40:01
-
KRVGD
2,09
0,48
12:34:15
-
KSTUR
4.900,00
-4,62
09:55:04
-
KTLEV
71,30
-1,31
12:40:06
-
KTSKR
60,70
2,45
12:40:17
-
KUTPO
74,00
1,02
12:40:03
-
KUVVA
69,95
4,48
09:55:04
-
KUYAS
34,20
2,33
12:39:55
-
KZBGY
9,19
-2,44
12:40:20
-
KZGYO
18,67
0,32
12:39:27
